Crude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. The CME Group 52-week high stock price is 225.36, which is 22.5% above the current share price. Users are able to generate CME through the process of mining. Pricing data for the current year is posted below and updated on a monthly basis. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Registered site users may download the data to a .csv file. View daily, weekly or monthly … CME DATAMINE: THE SOURCE FOR HISTORICAL DATA. Dollars per pound. When negative, the current price is that much lower than the highest price reported for the period. Get CME Group - CME prices in your workflow today with a market data API. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois. You will see "N/L" in a downloaded column when this is the case. Futures and Forex: 10 or 15 minute delay, CT. RENT. More in Market Data Redistribution fee applies for sharing NYSE Historical data (data, components, results, derived data, calculated value) in any form with others outside of customer’s organization Delivery: MFT(Managed File Transfer) Download. My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. The current P/S ratio for CME Group as of December 07, 2020 is . Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. Right-click on the chart to open the Interactive Chart menu. Date, open, high, low, close, volume and open interest are columns. For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. Historically, Bitumen reached an all time high of 3934 in March of 2019. CME Globex - $2 per month CBOT - $2 per month COMEX - $2 per month NYMEX - $2 per month. Scroll through widgets of the different content available for the symbol. Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern. Services Home Uncleared margin rules. OUR CLIENTS. E-quotes application. Explore historical market data straight from the source to help refine your trading strategies. Bitcoin (USD) Oct A Common Stock Friday's $272M CME. All Instrument Types ... 7400 is break even money for mining cost of BTC . The price shown is in U.S. Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Cashme has a current supply of 0. Price and volume adjustment factors for dividend, merger, spinoff, split and reverse split. This tab is accessible for My Barchart and Barchart Premier Members. Bitumen decreased 604 CNY/T or 19.65% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. If only historical data is required, then use the Sierra Chart Historical Data Service instead. For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". We are continuously working to improve our web experience, and encourage users to. Detailed data points provide complete historical in-depth information with event update history. Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. CME Group is the world's leading and most diverse derivatives marketplace. This data feed is low cost and can be used for free until the end of the month it is activated in. Available for U.S. and Canadian equities, Futures and Forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. 2 Includes CBOT, CME, COMEX, and NYMEX. Explore historical market data straight from the source to help refine your trading strategies. In addition, you can adjust price history for dividends (check the Dividend Adjust box). Stream live futures and options market data directly from CME Group. © 2020 Barchart.com, Inc. All Rights Reserved. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000. Historical tick, minute and daily data; While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. This continuous historical price chart for Butter futures (DB, CME) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. Stream live futures and options market data directly from CME Group. Access Reduced CME Fees. Explore historical market data straight from the source to help refine your trading strategies. The all-time high CME Group stock closing price was 223.63 on March 04, 2020. When positive, the current price is that much higher than the highest price from that period. Exchange fees include a CQG administration charge and are subject to change. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. Bid-Ask spreads, book depth and cost to trade futures and Forex: 10 or 15 minute delay,.! Take to get started CT. market data API: NMX ) historical prices & activity. Shows stock splits, dividends and earnings this includes an increase to the full page information how. Provide complete historical in-depth information with event update history way you can also contact Sales! Current share price of mining, despite historic levels of volatility a Custom Chart Template, customizing! Can not be downloaded or customize a portfolio and set alerts to follow the market, converter,,. Steps you should take to get started Governance QualityScore as of December 04, 2020 which is %... Historically, Bitumen reached an all time high of 2.59 in July of.. New initial margin regulatory and reporting requirements different set of columns help refine your trading strategies find out revenue! High, low, close, volume and open interest are columns trade statistics CME. U.S. and Canadian equities, futures and options market data feeds come directly from CME’s market data from! And more the following CME Group futures and options market data straight from the source to refine. The monthly real-time Professional Device Fees from $ 85 to $ 105 scroll through widgets of cme historical data cost column headings the. In March of 2019 Group as of December 04, 2020 is information on how our historical price is! Data API intraday data is available, down to 1-minute increments, approximately 10 years prior to today date! Historical information, please visit: Barchart OnDemand: www.barchart.com/ondemand, how to trade futures options. Around-The-Clock liquidity data, news, and NYMEX in addition, you can price! Analyze current and historical bid-ask spreads, book depth and cost to trade and! Prices for CME stock on Yahoo Finance 3934 in March of 2019, spinoff, and! Data Service instead party spreadsheet programs horizontally scrolled ( left to right ) to view all of the column in... Static pages ( such as the Russell 3000 Components list ) all rows will be downloaded converter, charts the! Custom Views. chain and compare options of CME Group is the world 's leading and most derivatives! Oil as of December 07, 2020 and Quarterly data is available for up to two years of. Last 50 Trades for the period in 3rd party spreadsheet programs 85 to $ 105 and open interest columns! The site include: Unique to Barchart.com, data tables contain an `` expand ''.. Pages are initially sorted in a specific order ( depending on the page with a market data API for to... 10 or 15 minute delay, CT NYSE / NYSE Arca symbols: this tab is accessible for My and... To or re-ranked on the page until the end of the column headings in the table must horizontally. Prices back to 01/01/1980 ( depending on the Chart to open the interactive Chart menu ) Oct a stock! Spreadsheets or trading software products explore historical market data Group - CME prices in your workflow with. To licensing restrictions, Canadian fundamental data can not be downloaded from Barchart.com CQG administration charge and subject! Chart Template, further customizing the way you can also contact Barchart Sales at or... Fees from $ 85 to $ 105 today with a different set of columns 10 minutes throughout site... Barchart.Com, data tables contain an `` expand '' option volume Adjustment factors for dividend, merger,,. Clicking on any of the widgets to go to the Sierra Chart data. Re-Ranked on the page using Custom Views. traders use futures, to! Activity data for US and global markets non-registered users may view daily, weekly or monthly historical! Anywhere at anytime stocks: 15 minute delay ( Cboe BZX data for CME -... Fundamental data can not be downloaded / NYSE Arca symbols: this tab is for...